24H 最高$0.219
24H 最低$0.211
今日开盘$0.216
24H 成交量$24.13万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.43万 | $1,235.54万 | -3.09% |
| 369 |
RKLBBRKLBB
|
$59.88 | $65.09 | $59.59 | $28.78万 | — | -5.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.6 | $142.00 | $135.60 | $5,109.27万 | $7,489.20万 | -3.36% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01449 | $0.01647 | $0.01445 | $48.26万 | — | -10.56% |
| 350 |
BANANABanana For Scale
|
$2.751 | $2.83 | $2.68 | $31.00万 | $4,032.29万 | -0.11% |
| 320 |
AVaulta
|
$0.0675 | $0.0734 | $0.0675 | $35.64万 | $1.11亿 | -6.90% |
| 386 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $263.62万 | $1.99亿 | -10.10% |
| 31 |
LTC莱特币
|
$48.05 | $50.11 | $47.95 | $1,342.59万 | $37.15亿 | -2.75% |
| 116 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $168.10万 | $5,138.73万 | -0.89% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.97万 | $873.27万 | -5.67% |
| 380 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.05% |
| 42 |
TIACelestia
|
$0.3664 | $0.4239 | $0.3613 | $927.98万 | $3.98亿 | -11.22% |
| 378 |
SAPIENSapien
|
$0.04051 | $0.0436 | $0.04048 | $27.43万 | $1,065.22万 | -5.68% |
| 140 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.011 | $123.84万 | $1,686.83万 | -4.01% |