24H 最高$177.41
24H 最低$167.41
今日开盘$176.13
24H 成交量$25.68万
流通市值—
24H 涨跌额(-$5.43)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0809 | $0.0851 | $0.0806 | $7.11万 | $1,235.54万 | -4.71% |
| 370 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.63万 | — | -7.31% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $142.00 | $135.06 | $4,724.64万 | $7,489.20万 | -4.02% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01643 | $0.01439 | $50.14万 | — | -11.68% |
| 336 |
BANANABanana For Scale
|
$2.702 | $2.83 | $2.68 | $32.26万 | $4,032.29万 | -3.09% |
| 295 |
AVaulta
|
$0.0672 | $0.0731 | $0.067 | $38.13万 | $1.11亿 | -7.95% |
| 387 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.68万 | $1,599.97万 | -3.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 87 |
ARArweave
|
$2.759 | $3.13 | $2.72 | $273.74万 | $1.99亿 | -11.12% |
| 31 |
LTC莱特币
|
$47.47 | $50.03 | $47.38 | $1,392.00万 | $37.15亿 | -4.76% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04767 | $0.0445 | $169.71万 | $5,138.73万 | -1.77% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 288 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.30万 | $873.27万 | -6.78% |
| 386 |
QCOMBQCOMB
|
$170.7 | $177.41 | $167.41 | $25.68万 | — | -3.08% |
| 40 |
TIACelestia
|
$0.3655 | $0.4211 | $0.3613 | $920.36万 | $3.98亿 | -12.52% |
| 379 |
SAPIENSapien
|
$0.04032 | $0.04346 | $0.04023 | $26.72万 | $1,065.22万 | -6.97% |
| 136 |
AUDIOAudius
|
$0.011 | $0.0131 | $0.01095 | $124.00万 | $1,686.83万 | -5.17% |