24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.46万 | $1,389.99万 | -1.07% |
| 661 |
RKLBBRKLBB
|
$55.46 | $55.54 | $55.05 | $1.11万 | — | 0.42% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.07 | $135.26 | $420.24万 | $7,439.17万 | 0.26% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01822 | $0.01856 | $0.01704 | $63.57万 | — | 5.87% |
| 607 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $5.08万 | $5,845.37万 | -1.30% |
| 534 |
AVaulta
|
$0.0822 | $0.083 | $0.0808 | $12.11万 | $1.28亿 | 1.11% |
| 159 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $97.32万 | $1,710.56万 | -4.52% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 176 |
ARArweave
|
$3.148 | $3.20 | $3.14 | $85.72万 | $2.07亿 | -0.63% |
| 42 |
LTCLitecoin
|
$56.03 | $56.42 | $54.82 | $592.03万 | $42.34亿 | 1.85% |
| 234 |
MEGAMegaETH
|
$0.04374 | $0.04527 | $0.04364 | $59.03万 | $5,002.68万 | -0.97% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 141 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.36% |
| 683 |
QCOMBQCOMB
|
$165.82 | $166.09 | $164.63 | $5,332.78 | — | 0.38% |
| 84 |
TIACelestia
|
$0.4821 | $0.4925 | $0.4716 | $225.16万 | $4.75亿 | 1.82% |
| 602 |
SAPIENSapien
|
$0.0517 | $0.05271 | $0.05124 | $5.51万 | $1,293.05万 | -1.86% |
| 255 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $53.39万 | $1,956.89万 | -3.96% |
相关站点
共 40 个
Aave _BTC行情
Cardano _比特币
Pendle _加密货币行情
Aave _数字货币市值
United Stables _比特币行情
Aave _比特币
SOXLB _加密货币行情
Zcash _币种排行
Worldcoin _加密货币行情
Injective _加密货币行情
Aptos _币种排行
Hyperliquid _加密货币行情
Lisk _BTC行情
Gunz _以太坊ETH价格
BUSD _BTC行情
SuperRare _加密货币行情
EUR _以太坊ETH价格
Starknet _比特币
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _币种排行
Aster _以太坊ETH价格
Hashflow _比特币
Bubblemaps _比特币
COTI _加密货币行情
Gunz _币种排行
LayerZero _比特币行情
Hashflow _币种排行
Celo _加密货币行情
Uniswap _数字货币市值
牛来 _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
DODO _币种排行
Stacks _以太坊ETH价格
Caldera _币种排行
USDC _比特币
XRP _数字货币市值
MARSCOIN _币种排行