24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.88万 | $1,235.54万 | 1.71% |
| 318 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.06万 | — | -8.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.77 | $135.95 | $7,270.36万 | $7,489.20万 | -4.36% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01572 | $0.01647 | $0.0154 | $44.73万 | — | -3.79% |
| 516 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.63 | $15.24万 | $4,032.29万 | 0.43% |
| 369 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $29.99万 | $1.11亿 | -3.02% |
| 385 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.81万 | $1,599.97万 | 0.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 105 |
ARArweave
|
$2.987 | $3.13 | $2.89 | $254.55万 | $1.99亿 | -1.58% |
| 33 |
LTC莱特币
|
$49.5 | $50.27 | $47.70 | $1,574.50万 | $37.15亿 | -1.41% |
| 125 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.04413 | $175.23万 | $5,138.73万 | -1.67% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.47万 | $873.27万 | -2.10% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.94万 | — | -4.51% |
| 60 |
TIACelestia
|
$0.3781 | $0.4426 | $0.3762 | $750.53万 | $3.98亿 | -14.57% |
| 367 |
SAPIENSapien
|
$0.04232 | $0.0436 | $0.04114 | $30.06万 | $1,065.22万 | -2.08% |
| 513 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |