24H 最高$1.13
24H 最低$1.03
今日开盘$1.128
24H 成交量$762.59万
流通市值$32.26亿
24H 涨跌额(-$0.10)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 573 |
CTKShentu
|
$0.0769 | $0.0849 | $0.0768 | $8.16万 | $1,235.54万 | -8.45% |
| 497 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $16.22万 | — | -2.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$134.86 | $140.36 | $134.54 | $2,872.27万 | $7,489.20万 | -2.73% |
| 223 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.0162 | $0.01369 | $64.48万 | — | -12.69% |
| 323 |
BANANABanana For Scale
|
$2.63 | $2.83 | $2.59 | $37.04万 | $4,032.29万 | -4.64% |
| 249 |
AVaulta
|
$0.0645 | $0.0717 | $0.0642 | $53.07万 | $1.11亿 | -9.28% |
| 346 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0287 | $33.85万 | $1,599.97万 | -5.28% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 80 |
ARArweave
|
$2.621 | $3.06 | $2.59 | $332.32万 | $1.99亿 | -13.01% |
| 28 |
LTC莱特币
|
$45.37 | $49.99 | $45.22 | $1,876.76万 | $37.15亿 | -7.54% |
| 110 |
MEGAMegaETH
|
$0.04435 | $0.04633 | $0.04419 | $210.49万 | $5,138.73万 | -2.03% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.71万 | $873.27万 | -9.46% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.42万 | — | -0.28% |
| 42 |
TIACelestia
|
$0.3508 | $0.4066 | $0.347 | $1,038.09万 | $3.98亿 | -12.48% |
| 361 |
SAPIENSapien
|
$0.03875 | $0.04338 | $0.03847 | $31.84万 | $1,065.22万 | -8.95% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.77万 | $1,686.83万 | -7.19% |