24H 最高$0.1119
24H 最低$0.0998
今日开盘$0.1102
24H 成交量$102.43万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 587 |
CTKShentu
|
$0.081 | $0.0857 | $0.0806 | $7.33万 | $1,235.54万 | -3.23% |
| 359 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.74万 | — | -6.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.96 | $142.00 | $135.88 | $5,334.69万 | $7,489.20万 | -3.29% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01465 | $0.01647 | $0.01463 | $48.17万 | — | -8.84% |
| 372 |
BANANABanana For Scale
|
$2.802 | $2.83 | $2.68 | $28.08万 | $4,032.29万 | 2.75% |
| 314 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.95万 | $1.11亿 | -6.09% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 94 |
ARArweave
|
$2.751 | $3.13 | $2.73 | $252.71万 | $1.99亿 | -9.80% |
| 32 |
LTC莱特币
|
$48.24 | $50.11 | $47.96 | $1,328.27万 | $37.15亿 | -1.99% |
| 119 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.0445 | $162.62万 | $5,138.73万 | 0.00% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 327 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.26万 | $873.27万 | -3.36% |
| 375 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $27.77万 | — | -3.35% |
| 42 |
TIACelestia
|
$0.3649 | $0.4239 | $0.3613 | $933.54万 | $3.98亿 | -12.60% |
| 380 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -4.52% |
| 142 |
AUDIOAudius
|
$0.01104 | $0.0131 | $0.01101 | $121.02万 | $1,686.83万 | -3.50% |