24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.13万 | $1,187.24万 | 1.21% |
| 302 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $42.67万 | — | -0.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.35 | $147.54 | $137.45 | $4,539.87万 | $7,723.13万 | 0.92% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.91万 | — | -0.56% |
| 583 |
BANANABanana For Scale
|
$2.731 | $2.77 | $2.63 | $9.01万 | $4,781.71万 | -0.22% |
| 353 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.57万 | $1.12亿 | -0.69% |
| 449 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $22.47万 | $1,671.48万 | 2.39% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 107 |
ARArweave
|
$3.006 | $3.09 | $2.89 | $276.61万 | $1.91亿 | -0.73% |
| 30 |
LTC莱特币
|
$48.82 | $50.42 | $47.70 | $1,965.35万 | $37.34亿 | -1.71% |
| 91 |
MEGAMegaETH
|
$0.04489 | $0.04729 | $0.04273 | $342.83万 | $5,191.28万 | -2.52% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 312 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $40.85万 | $849.12万 | -3.00% |
| 291 |
QCOMBQCOMB
|
$175.66 | $183.55 | $172.20 | $45.17万 | — | 1.60% |
| 44 |
TIACelestia
|
$0.4159 | $0.48 | $0.3976 | $1,273.04万 | $4.06亿 | 3.46% |
| 378 |
SAPIENSapien
|
$0.04246 | $0.04365 | $0.04114 | $31.74万 | $1,060.05万 | -1.76% |
| 498 |
AUDIOAudius
|
$0.01143 | $0.01179 | $0.01112 | $17.14万 | $1,691.33万 | -2.06% |