24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.88万 | $1,229.23万 | -2.63% |
| 179 |
RKLBBRKLBB
|
$63.98 | $68.31 | $62.63 | $91.26万 | — | 1.22% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $148.41 | $136.79 | $4,755.13万 | $7,775.05万 | -4.17% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.48万 | — | -2.35% |
| 643 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.99万 | $5,869.55万 | -4.28% |
| 363 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $35.16万 | $1.17亿 | -4.23% |
| 503 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.34% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 106 |
ARArweave
|
$3.058 | $3.32 | $3.01 | $196.20万 | $2.17亿 | -6.94% |
| 34 |
LTC莱特币
|
$49.72 | $51.73 | $49.47 | $1,405.43万 | $38.88亿 | -2.68% |
| 85 |
MEGAMegaETH
|
$0.04318 | $0.05021 | $0.04291 | $290.06万 | $5,280.65万 | -13.73% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 404 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $28.80万 | $915.18万 | -4.05% |
| 185 |
QCOMBQCOMB
|
$171.31 | $182.32 | $171.31 | $89.54万 | — | -3.60% |
| 90 |
TIACelestia
|
$0.4115 | $0.4407 | $0.4056 | $270.41万 | $4.31亿 | -4.64% |
| 454 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $22.48万 | $1,113.37万 | -3.14% |
| 600 |
AUDIOAudius
|
$0.01172 | $0.012 | $0.0115 | $11.19万 | $1,732.36万 | -1.10% |