24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0795 | $0.0849 | $0.0792 | $7.51万 | $1,235.54万 | -6.03% |
| 402 |
RKLBBRKLBB
|
$59.54 | $62.25 | $59.54 | $25.21万 | — | -4.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $141.23 | $135.01 | $4,188.95万 | $7,489.20万 | -3.91% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01411 | $0.0163 | $0.01403 | $53.22万 | — | -13.44% |
| 341 |
BANANABanana For Scale
|
$2.654 | $2.83 | $2.64 | $33.29万 | $4,032.29万 | -4.60% |
| 286 |
AVaulta
|
$0.066 | $0.0728 | $0.0656 | $41.61万 | $1.11亿 | -9.09% |
| 387 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.82万 | $1,599.97万 | -4.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 86 |
ARArweave
|
$2.679 | $3.11 | $2.67 | $303.33万 | $1.99亿 | -13.53% |
| 31 |
LTC莱特币
|
$46.29 | $49.99 | $46.17 | $1,542.12万 | $37.15亿 | -6.97% |
| 113 |
MEGAMegaETH
|
$0.04548 | $0.04753 | $0.0445 | $183.30万 | $5,138.73万 | -4.19% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 282 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.60万 | $873.27万 | -8.20% |
| 412 |
QCOMBQCOMB
|
$170.86 | $176.67 | $167.41 | $24.07万 | — | -3.26% |
| 40 |
TIACelestia
|
$0.3604 | $0.4196 | $0.3584 | $949.94万 | $3.98亿 | -13.86% |
| 365 |
SAPIENSapien
|
$0.03943 | $0.04338 | $0.03922 | $29.17万 | $1,065.22万 | -8.39% |
| 141 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01083 | $125.60万 | $1,686.83万 | -5.56% |