24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.36万 | — | -6.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.23 | $142.00 | $135.88 | $5,665.45万 | $7,489.20万 | -3.17% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.53万 | — | -7.83% |
| 385 |
BANANABanana For Scale
|
$2.797 | $2.82 | $2.68 | $26.18万 | $4,032.29万 | -0.43% |
| 317 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.61万 | $1.11亿 | -5.83% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.59万 | $1.99亿 | -6.25% |
| 30 |
LTC莱特币
|
$48.26 | $50.11 | $47.96 | $1,344.59万 | $37.15亿 | -1.35% |
| 127 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.0445 | $157.24万 | $5,138.73万 | -0.22% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |
| 366 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |
| 46 |
TIACelestia
|
$0.3682 | $0.4244 | $0.3613 | $891.85万 | $3.98亿 | -11.38% |
| 379 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -3.84% |
| 171 |
AUDIOAudius
|
$0.01133 | $0.0131 | $0.01124 | $94.22万 | $1,686.83万 | -1.13% |