Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.51
-5.07%
≈ ￥709.566
(-$5.74)
更新于 2026-11-14 15:10:02
24H 最高$114.65
24H 最低$106.06
今日开盘$113.25
24H 成交量$1,127.33万
流通市值$4,982.68万
24H 涨跌额(-$5.74)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 593 |
CTKShentu
|
$0.082 | $0.0857 | $0.0817 | $7.14万 | $1,235.54万 | -1.91% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.57万 | — | -6.53% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.00 | $135.88 | $6,090.71万 | $7,489.20万 | -3.44% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01511 | $0.01647 | $0.015 | $40.87万 | — | -6.84% |
| 402 |
BANANABanana For Scale
|
$2.785 | $2.81 | $2.68 | $23.20万 | $4,032.29万 | 2.84% |
| 337 |
AVaulta
|
$0.0683 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -6.05% |
| 371 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.85万 | $1,599.97万 | -1.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 104 |
ARArweave
|
$2.825 | $3.13 | $2.83 | $227.39万 | $1.99亿 | -7.01% |
| 32 |
LTC莱特币
|
$48.46 | $50.11 | $48.14 | $1,376.64万 | $37.15亿 | -1.56% |
| 125 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.71万 | $5,138.73万 | -0.18% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 367 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $28.21万 | $873.27万 | -4.23% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.43% |
| 53 |
TIACelestia
|
$0.3667 | $0.4255 | $0.3657 | $799.30万 | $3.98亿 | -13.66% |
| 381 |
SAPIENSapien
|
$0.04095 | $0.0436 | $0.04084 | $26.30万 | $1,065.22万 | -4.08% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $10.92万 | $1,686.83万 | 0.62% |