Micron Technology (bStocks Tok
MUB · 美元计价
$761.27
-2.93%
≈ ￥5024.38
(-$23.01)
更新于 2026-11-14 22:40:02
24H 最高$793.20
24H 最低$751.10
今日开盘$784.28
24H 成交量$503.53万
流通市值$7,586.77万
24H 涨跌额(-$23.01)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0796 | $0.0849 | $0.0792 | $7.47万 | $1,235.54万 | -6.02% |
| 406 |
RKLBBRKLBB
|
$59.54 | $62.06 | $59.54 | $24.62万 | — | -3.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $141.23 | $135.01 | $4,080.81万 | $7,489.20万 | -3.66% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 339 |
BANANABanana For Scale
|
$2.655 | $2.83 | $2.64 | $33.90万 | $4,032.29万 | -4.74% |
| 277 |
AVaulta
|
$0.0659 | $0.0728 | $0.0656 | $43.00万 | $1.11亿 | -9.35% |
| 388 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.76万 | $1,599.97万 | -4.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 85 |
ARArweave
|
$2.689 | $3.11 | $2.67 | $304.24万 | $1.99亿 | -13.23% |
| 31 |
LTC莱特币
|
$46.41 | $49.99 | $46.17 | $1,547.76万 | $37.15亿 | -6.79% |
| 112 |
MEGAMegaETH
|
$0.04537 | $0.04739 | $0.0445 | $183.47万 | $5,138.73万 | -3.96% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 281 |
ENSOEnso
|
$0.394 | $0.431 | $0.39 | $42.52万 | $873.27万 | -7.73% |
| 428 |
QCOMBQCOMB
|
$170.5 | $176.26 | $167.41 | $22.69万 | — | -3.27% |
| 40 |
TIACelestia
|
$0.3625 | $0.4196 | $0.3584 | $950.45万 | $3.98亿 | -13.38% |
| 365 |
SAPIENSapien
|
$0.03958 | $0.04338 | $0.03922 | $29.13万 | $1,065.22万 | -8.17% |
| 142 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01083 | $125.63万 | $1,686.83万 | -5.82% |