24H 最高$0.1433
24H 最低$0.1303
今日开盘$0.1386
24H 成交量$292.09万
流通市值$2,637.24万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0836 | $0.0836 | $0.0793 | $6.10万 | $1,187.24万 | 1.83% |
| 298 |
RKLBBRKLBB
|
$64.26 | $66.73 | $63.14 | $42.34万 | — | 0.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $147.54 | $137.45 | $4,445.32万 | $7,723.13万 | 1.61% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01641 | $0.0154 | $60.36万 | — | 0.19% |
| 582 |
BANANABanana For Scale
|
$2.711 | $2.77 | $2.63 | $9.07万 | $4,781.71万 | -1.24% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $33.96万 | $1.12亿 | -0.41% |
| 467 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 104 |
ARArweave
|
$3.033 | $3.09 | $2.89 | $269.65万 | $1.91亿 | -0.49% |
| 29 |
LTC莱特币
|
$49.23 | $50.42 | $47.70 | $1,934.77万 | $37.34亿 | -1.11% |
| 76 |
MEGAMegaETH
|
$0.04516 | $0.04729 | $0.04244 | $441.79万 | $5,191.28万 | 5.10% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 317 |
ENSOEnso
|
$0.425 | $0.434 | $0.407 | $39.24万 | $849.12万 | -0.93% |
| 280 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.78万 | — | 2.30% |
| 46 |
TIACelestia
|
$0.4247 | $0.48 | $0.3976 | $1,257.73万 | $4.06亿 | 3.54% |
| 373 |
SAPIENSapien
|
$0.04269 | $0.04372 | $0.04114 | $31.23万 | $1,060.05万 | -2.07% |
| 498 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.31万 | $1,691.33万 | -2.57% |