24H 最高$0.02991
24H 最低$0.02814
今日开盘$0.0294
24H 成交量$40.68万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.75% |
| 331 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.59 | $33.21万 | — | -6.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.41 | $142.00 | $135.88 | $6,043.48万 | $7,489.20万 | -3.16% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01493 | $0.01647 | $0.01478 | $44.22万 | — | -7.04% |
| 397 |
BANANABanana For Scale
|
$2.778 | $2.81 | $2.68 | $24.06万 | $4,032.29万 | 2.40% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.74万 | $1.11亿 | -6.08% |
| 383 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -1.99% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 102 |
ARArweave
|
$2.828 | $3.13 | $2.79 | $235.40万 | $1.99亿 | -5.42% |
| 31 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,375.10万 | $37.15亿 | -1.39% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $158.62万 | $5,138.73万 | 0.78% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.11万 | $873.27万 | -3.56% |
| 364 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 47 |
TIACelestia
|
$0.3684 | $0.4247 | $0.3613 | $902.85万 | $3.98亿 | -12.62% |
| 380 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.82万 | $1,065.22万 | -4.24% |
| 545 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.62% |