24H 最高$0.01221
24H 最低$0.01135
今日开盘$0.01214
24H 成交量$50.31万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.39万 | $1,145.84万 | -7.14% |
| 557 |
RKLBBRKLBB
|
$59.53 | $59.77 | $58.68 | $10.02万 | — | -0.40% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $138.62 | $133.39 | $1,350.70万 | $7,307.48万 | 2.40% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01428 | $0.01455 | $0.01337 | $84.74万 | — | -1.18% |
| 318 |
BANANABanana For Scale
|
$2.764 | $2.78 | $2.55 | $47.23万 | $4,137.58万 | 1.25% |
| 228 |
AVaulta
|
$0.0662 | $0.0674 | $0.0615 | $76.84万 | $1.02亿 | -1.49% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 97 |
ARArweave
|
$2.597 | $2.77 | $2.44 | $307.57万 | $1.74亿 | -5.43% |
| 25 |
LTC莱特币
|
$45.32 | $47.76 | $42.67 | $3,103.22万 | $34.71亿 | -4.59% |
| 63 |
MEGAMegaETH
|
$0.05035 | $0.05128 | $0.04228 | $774.62万 | $5,052.12万 | 9.74% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 293 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.91万 | $795.42万 | -5.01% |
| 571 |
QCOMBQCOMB
|
$170.63 | $171.61 | $169.05 | $7.66万 | — | -0.02% |
| 66 |
TIACelestia
|
$0.361 | $0.369 | $0.3278 | $602.35万 | $3.52亿 | -1.96% |
| 334 |
SAPIENSapien
|
$0.03803 | $0.04048 | $0.03644 | $44.98万 | $981.78万 | -5.70% |
| 332 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.34万 | $1,594.59万 | -1.28% |