24H 最高$0.1958
24H 最低$0.1721
今日开盘$0.193
24H 成交量$8.43万
流通市值$9,658.03万
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 571 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0768 | $8.19万 | $1,235.54万 | -7.99% |
| 498 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $16.13万 | — | -2.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $140.36 | $134.54 | $2,846.53万 | $7,489.20万 | -2.67% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01369 | $64.96万 | — | -12.15% |
| 322 |
BANANABanana For Scale
|
$2.638 | $2.83 | $2.59 | $37.10万 | $4,032.29万 | -4.25% |
| 249 |
AVaulta
|
$0.0647 | $0.0717 | $0.0642 | $53.30万 | $1.11亿 | -8.87% |
| 346 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.90万 | $1,599.97万 | -4.64% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 80 |
ARArweave
|
$2.631 | $3.06 | $2.59 | $333.02万 | $1.99亿 | -12.50% |
| 28 |
LTC莱特币
|
$45.54 | $49.99 | $45.22 | $1,886.57万 | $37.15亿 | -7.00% |
| 110 |
MEGAMegaETH
|
$0.0444 | $0.04633 | $0.04409 | $212.16万 | $5,138.73万 | -1.99% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.88万 | $873.27万 | -9.46% |
| 464 |
QCOMBQCOMB
|
$170.08 | $173.43 | $169.52 | $19.46万 | — | -0.22% |
| 43 |
TIACelestia
|
$0.3526 | $0.4066 | $0.347 | $1,035.14万 | $3.98亿 | -11.78% |
| 360 |
SAPIENSapien
|
$0.03891 | $0.04338 | $0.03847 | $31.94万 | $1,065.22万 | -8.47% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.58万 | $1,686.83万 | -6.46% |