24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0832 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 298 |
RKLBBRKLBB
|
$64.07 | $66.73 | $63.14 | $42.35万 | — | 0.06% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.01 | $147.54 | $137.45 | $4,435.58万 | $7,723.13万 | 1.60% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01641 | $0.0154 | $60.20万 | — | -0.19% |
| 582 |
BANANABanana For Scale
|
$2.697 | $2.77 | $2.63 | $9.10万 | $4,781.71万 | -1.78% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $33.90万 | $1.12亿 | -0.69% |
| 467 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 1.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 104 |
ARArweave
|
$3.009 | $3.09 | $2.89 | $268.64万 | $1.91亿 | -1.05% |
| 29 |
LTC莱特币
|
$48.91 | $50.42 | $47.70 | $1,929.65万 | $37.34亿 | -1.43% |
| 76 |
MEGAMegaETH
|
$0.04504 | $0.04729 | $0.04244 | $442.76万 | $5,191.28万 | 4.67% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 318 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $39.32万 | $849.12万 | -1.40% |
| 277 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.13 | $47.14万 | — | 2.67% |
| 46 |
TIACelestia
|
$0.4195 | $0.48 | $0.3976 | $1,249.94万 | $4.06亿 | 2.44% |
| 374 |
SAPIENSapien
|
$0.04253 | $0.04372 | $0.04114 | $31.04万 | $1,060.05万 | -1.78% |
| 500 |
AUDIOAudius
|
$0.01136 | $0.01179 | $0.01112 | $17.13万 | $1,691.33万 | -2.66% |