24H 最高$0.0322
24H 最低$0.0274
今日开盘$0.0317
24H 成交量$46.93万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0768 | $0.0836 | $0.0724 | $13.19万 | $1,145.84万 | -7.80% |
| 576 |
RKLBBRKLBB
|
$59.3 | $60.02 | $58.68 | $6.31万 | — | -0.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 57 |
SPCXBSpaceX Tokenized bStocks
|
$136.9 | $137.32 | $133.39 | $935.53万 | $7,307.48万 | 0.51% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01535 | $0.01337 | $86.68万 | — | -8.34% |
| 314 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $48.14万 | $4,137.58万 | 0.47% |
| 248 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.96万 | $1.02亿 | -5.64% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.45万 | $1,529.82万 | -5.71% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 88 |
ARArweave
|
$2.624 | $2.94 | $2.44 | $389.29万 | $1.74亿 | -8.92% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,846.42万 | $34.71亿 | -8.27% |
| 78 |
MEGAMegaETH
|
$0.04785 | $0.048 | $0.04228 | $457.88万 | $5,052.12万 | 5.91% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.68万 | $795.42万 | -8.50% |
| 568 |
QCOMBQCOMB
|
$171.14 | $171.35 | $169.05 | $7.92万 | — | 0.17% |
| 54 |
TIACelestia
|
$0.3475 | $0.3774 | $0.3278 | $1,010.44万 | $3.52亿 | -6.81% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.40万 | $981.78万 | -7.48% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.83万 | $1,594.59万 | -5.42% |